Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,440 |
2,475 |
2,475 |
2,210 |
9.238 |
| 26/09/2024 |
2,450 |
2,480 |
2,491 |
2,350 |
8.195 |
| 25/09/2024 |
2,410 |
2,540 |
2,540 |
2,390 |
8.492 |
| 24/09/2024 |
2,449 |
2,380 |
2,460 |
2,380 |
4.747 |
| 23/09/2024 |
2,420 |
2,600 |
2,698 |
2,410 |
12.897 |
| 20/09/2024 |
2,660 |
2,960 |
2,960 |
2,280 |
62.188 |
| 19/09/2024 |
2,920 |
2,980 |
2,980 |
2,920 |
1.380 |
| 18/09/2024 |
2,900 |
2,970 |
2,970 |
2,880 |
2.205 |
| 17/09/2024 |
2,920 |
2,920 |
2,930 |
2,890 |
1.807 |
| 16/09/2024 |
2,780 |
2,910 |
2,980 |
2,686 |
16.005 |
| 13/09/2024 |
2,910 |
2,960 |
3,130 |
2,830 |
52.734 |
| 12/09/2024 |
2,940 |
2,870 |
2,990 |
2,800 |
23.636 |
| 11/09/2024 |
2,825 |
2,850 |
2,850 |
2,680 |
13.720 |
| 10/09/2024 |
2,820 |
2,800 |
2,830 |
2,740 |
10.529 |
| 09/09/2024 |
2,745 |
2,640 |
2,820 |
2,570 |
12.412 |
| 06/09/2024 |
2,649 |
2,600 |
2,650 |
2,580 |
3.593 |
| 05/09/2024 |
2,650 |
2,580 |
2,650 |
2,430 |
3.607 |
| 04/09/2024 |
2,640 |
2,574 |
2,643 |
2,574 |
5.769 |
| 03/09/2024 |
2,590 |
2,520 |
2,610 |
2,500 |
2.684 |
| 30/08/2024 |
2,599 |
2,610 |
2,725 |
2,540 |
7.592 |
| 29/08/2024 |
2,655 |
2,700 |
2,700 |
2,630 |
9.860 |